VOLATO GROUP INC

Ticker: SOAR CUSIP: 74349W302 Class: COM CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $0 Avg Close $1.42 Range $0.62 - $3.87

Q3 2025

Shares 200 Value ($000) $0 Avg Close $1.36 Range $1.01 - $2.03

Q2 2025

Shares 200 Value ($000) $0 Avg Close $1.77 Range $1.11 - $3.40

Q1 2025

Shares 200 Value ($000) $0 Avg Close $3.28 Range $1.24 - $6.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$0	$1.42	$0.62 - $3.87
Q3 2025	200	$0	$1.36	$1.01 - $2.03
Q2 2025	200	$0	$1.77	$1.11 - $3.40
Q1 2025	200	$0	$3.28	$1.24 - $6.53