PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 948,052 Value ($000) $65,520 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 881,635 Value ($000) $58,496 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 852,645 Value ($000) $59,890 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 850,163 Value ($000) $60,676 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 937,108 Value ($000) $70,611 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 746,659 Value ($000) $53,812 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 796,893 Value ($000) $48,722 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 715,862 Value ($000) $47,089 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 819,165 Value ($000) $55,482 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 794,006 Value ($000) $43,337 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 964,312 Value ($000) $54,464 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 1,269,115 Value ($000) $78,076 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 1,265,731 Value ($000) $91,993 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 1,228,716 Value ($000) $81,931 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 1,181,778 Value ($000) $80,680 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 711,784 Value ($000) $49,384 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 726,185 Value ($000) $52,503 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 739,411 Value ($000) $52,594 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 784,548 Value ($000) $56,330 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 879,853 Value ($000) $65,892 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 772,094 Value ($000) $53,551 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 772,189 Value ($000) $40,022 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 791,388 Value ($000) $46,993 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 1,055,931 Value ($000) $50,949 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 1,085,566 Value ($000) $78,042 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 787,085 Value ($000) $55,592 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 788,842 Value ($000) $52,103 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 798,544 Value ($000) $55,148 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 774,488 Value ($000) $48,250 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 762,789 Value ($000) $52,900 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 812,706 Value ($000) $55,557 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 825,338 Value ($000) $59,944 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 821,551 Value ($000) $57,565 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 842,413 Value ($000) $55,371 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 1,033,234 Value ($000) $66,374 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 1,903,968 Value ($000) $132,725 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 1,931,453 Value ($000) $138,639 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 1,920,129 Value ($000) $105,396 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 1,833,941 Value ($000) $93,512 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 1,824,623 Value ($000) $84,771 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 1,804,060 Value ($000) $86,342 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 1,834,668 Value ($000) $90,101 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 1,720,595 Value ($000) $99,346 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 1,663,507 Value ($000) $87,300 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 1,588,884 Value ($000) $87,960 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 1,613,734 Value ($000) $92,258 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 1,577,813 Value ($000) $98,772 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 1,578,127 Value ($000) $104,393 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 1,631,636 Value ($000) $103,429 Avg Close $45.63 Range $44.19 - $47.30

Q3 2013

Shares 1,617,514 Value ($000) $100,026 Avg Close $42.75 Range $37.32 - $44.78

Q2 2013

Shares 1,459,557 Value ($000) $75,590 Avg Close $34.46 Range $31.76 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	948,052	$65,520	$67.02	$60.57 - $73.29
Q3 2025	881,635	$58,496	$67.67	$63.46 - $74.18
Q2 2025	852,645	$59,890	$67.25	$60.04 - $72.70
Q1 2025	850,163	$60,676	$73.31	$66.80 - $80.01
Q4 2024	937,108	$70,611	$74.22	$66.18 - $83.29
Q3 2024	746,659	$53,812	$66.65	$55.87 - $71.88
Q2 2024	796,893	$48,722	$58.22	$54.44 - $62.43
Q1 2024	715,862	$47,089	$59.70	$56.68 - $64.40
Q4 2023	819,165	$55,482	$54.28	$45.97 - $64.31
Q3 2023	794,006	$43,337	$53.35	$48.77 - $58.41
Q2 2023	964,312	$54,464	$54.39	$50.59 - $57.41
Q1 2023	1,269,115	$78,076	$64.28	$52.50 - $70.99
Q4 2022	1,265,731	$91,993	$64.63	$59.65 - $68.25
Q3 2022	1,228,716	$81,931	$63.50	$58.02 - $69.17
Q2 2022	1,181,778	$80,680	$60.58	$56.98 - $64.74
Q1 2022	711,784	$49,384	$64.55	$60.39 - $70.34
Q4 2021	726,185	$52,503	$64.32	$59.91 - $68.28
Q3 2021	739,411	$52,594	$59.70	$55.90 - $62.92
Q2 2021	784,548	$56,330	$64.06	$60.17 - $66.82
Q1 2021	879,853	$65,892	$62.29	$56.53 - $71.07
Q4 2020	772,094	$53,551	$51.88	$42.58 - $59.87
Q3 2020	772,189	$40,022	$45.92	$41.21 - $50.74
Q2 2020	791,388	$46,993	$48.01	$36.28 - $60.59
Q1 2020	1,055,931	$50,949	$53.65	$34.90 - $61.90
Q4 2019	1,085,566	$78,042	$57.82	$54.46 - $60.79
Q3 2019	787,085	$55,592	$54.71	$50.54 - $58.76
Q2 2019	788,842	$52,103	$55.97	$50.28 - $60.20
Q1 2019	798,544	$55,148	$57.37	$49.53 - $60.55
Q4 2018	774,488	$48,250	$52.73	$45.81 - $57.68
Q3 2018	762,789	$52,900	$57.25	$53.45 - $60.59
Q2 2018	812,706	$55,557	$57.72	$53.48 - $60.82
Q1 2018	825,338	$59,944	$59.04	$54.26 - $62.33
Q4 2017	821,551	$57,565	$52.36	$48.50 - $57.45
Q3 2017	842,413	$55,371	$48.81	$43.48 - $51.97
Q2 2017	1,033,234	$66,374	$51.10	$47.48 - $55.76
Q1 2017	1,903,968	$132,725	$56.04	$50.62 - $60.04
Q4 2016	1,931,453	$138,639	$48.03	$40.52 - $56.81
Q3 2016	1,920,129	$105,396	$40.49	$35.05 - $42.93
Q2 2016	1,833,941	$93,512	$38.21	$32.83 - $41.39
Q1 2016	1,824,623	$84,771	$31.88	$25.29 - $36.03
Q4 2015	1,804,060	$86,342	$38.52	$34.73 - $42.71
Q3 2015	1,834,668	$90,101	$39.36	$32.59 - $44.66
Q2 2015	1,720,595	$99,346	$40.38	$37.74 - $44.16
Q1 2015	1,663,507	$87,300	$37.50	$33.19 - $41.20
Q4 2014	1,588,884	$87,960	$41.63	$38.80 - $44.86
Q3 2014	1,613,734	$92,258	$43.78	$40.91 - $46.57
Q2 2014	1,577,813	$98,772	$44.09	$40.79 - $49.12
Q1 2014	1,578,127	$104,393	$45.93	$43.33 - $49.26
Q4 2013	1,631,636	$103,429	$45.63	$44.19 - $47.30
Q3 2013	1,617,514	$100,026	$42.75	$37.32 - $44.78
Q2 2013	1,459,557	$75,590	$34.46	$31.76 - $37.71