PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,093 Value ($000) $214 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 2,283 Value ($000) $151 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 2,354 Value ($000) $165 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 2,968 Value ($000) $212 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 2,719 Value ($000) $205 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 2,777 Value ($000) $200 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 3,075 Value ($000) $188 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 3,899 Value ($000) $256 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 3,855 Value ($000) $261 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 3,500 Value ($000) $191 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 3,439 Value ($000) $194 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 4,034 Value ($000) $248 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 4,202 Value ($000) $305 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 4,374 Value ($000) $291 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 4,521 Value ($000) $308 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 4,812 Value ($000) $334 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 4,723 Value ($000) $342 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 3,914 Value ($000) $279 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 3,984 Value ($000) $287 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 4,144 Value ($000) $309 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 4,394 Value ($000) $304 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 3,566 Value ($000) $185 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 4,862 Value ($000) $289 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 4,759 Value ($000) $229 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 5,002 Value ($000) $359 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 4,492 Value ($000) $318 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 4,359 Value ($000) $287 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 4,342 Value ($000) $300 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 3,906 Value ($000) $244 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 4,276 Value ($000) $296 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 2,986 Value ($000) $204 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 2,649 Value ($000) $191 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 2,660 Value ($000) $188 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 2,642 Value ($000) $175 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 2,424 Value ($000) $156 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 2,239 Value ($000) $156 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 1,970 Value ($000) $141 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 2,247 Value ($000) $123 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 2,699 Value ($000) $137 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 4,949 Value ($000) $230 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 8,074 Value ($000) $385 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 7,298 Value ($000) $359 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 7,256 Value ($000) $419 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 7,457 Value ($000) $391 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 3,704 Value ($000) $204 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 7,758 Value ($000) $443 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 7,874 Value ($000) $493 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 8,140 Value ($000) $538 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 7,839 Value ($000) $497 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 116,080 Value ($000) $7,179 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 107,546 Value ($000) $5,571 Avg Close $34.46 Range $31.76 - $37.71