PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 177,472 Value ($000) $11,775 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 213,872 Value ($000) $15,022 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 228,372 Value ($000) $16,299 Avg Close $73.31 Range $66.80 - $80.01

Q2 2024

Shares 23,372 Value ($000) $1,429 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 67,172 Value ($000) $4 Avg Close $59.70 Range $56.68 - $64.40

Q1 2023

Shares 25,885 Value ($000) $2 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 147,857 Value ($000) $11 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 141,772 Value ($000) $9,453 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 90,800 Value ($000) $6,199 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 229,572 Value ($000) $15,928 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 160,472 Value ($000) $11,602 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 140,572 Value ($000) $9,999 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 115,972 Value ($000) $8,327 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 112,072 Value ($000) $8,393 Avg Close $62.29 Range $56.53 - $71.07

Q3 2019

Shares 123,232 Value ($000) $8,704 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 75,588 Value ($000) $4,993 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 12,300 Value ($000) $849 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 18,400 Value ($000) $1,146 Avg Close $52.73 Range $45.81 - $57.68

Q3 2017

Shares 50,188 Value ($000) $3,299 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 95,388 Value ($000) $6,128 Avg Close $51.10 Range $47.48 - $55.76

Q4 2015

Shares 4,381 Value ($000) $210 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 154,091 Value ($000) $7,567 Avg Close $39.36 Range $32.59 - $44.66

Q1 2015

Shares 270,188 Value ($000) $14,179 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 199,388 Value ($000) $11,038 Avg Close $41.63 Range $38.80 - $44.86

Q1 2014

Shares 167,589 Value ($000) $11,086 Avg Close $45.93 Range $43.33 - $49.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	177,472	$11,775	$67.67	$63.46 - $74.18
Q2 2025	213,872	$15,022	$67.25	$60.04 - $72.70
Q1 2025	228,372	$16,299	$73.31	$66.80 - $80.01
Q2 2024	23,372	$1,429	$58.22	$54.44 - $62.43
Q1 2024	67,172	$4	$59.70	$56.68 - $64.40
Q1 2023	25,885	$2	$64.28	$52.50 - $70.99
Q4 2022	147,857	$11	$64.63	$59.65 - $68.25
Q3 2022	141,772	$9,453	$63.50	$58.02 - $69.17
Q2 2022	90,800	$6,199	$60.58	$56.98 - $64.74
Q1 2022	229,572	$15,928	$64.55	$60.39 - $70.34
Q4 2021	160,472	$11,602	$64.32	$59.91 - $68.28
Q3 2021	140,572	$9,999	$59.70	$55.90 - $62.92
Q2 2021	115,972	$8,327	$64.06	$60.17 - $66.82
Q1 2021	112,072	$8,393	$62.29	$56.53 - $71.07
Q3 2019	123,232	$8,704	$54.71	$50.54 - $58.76
Q2 2019	75,588	$4,993	$55.97	$50.28 - $60.20
Q1 2019	12,300	$849	$57.37	$49.53 - $60.55
Q4 2018	18,400	$1,146	$52.73	$45.81 - $57.68
Q3 2017	50,188	$3,299	$48.81	$43.48 - $51.97
Q2 2017	95,388	$6,128	$51.10	$47.48 - $55.76
Q4 2015	4,381	$210	$38.52	$34.73 - $42.71
Q3 2015	154,091	$7,567	$39.36	$32.59 - $44.66
Q1 2015	270,188	$14,179	$37.50	$33.19 - $41.20
Q4 2014	199,388	$11,038	$41.63	$38.80 - $44.86
Q1 2014	167,589	$11,086	$45.93	$43.33 - $49.26