PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 678 Value ($000) $49 Avg Close $64.32 Range $59.91 - $68.28

Q2 2020

Shares 4,834 Value ($000) $287 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 5,407 Value ($000) $261 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 7,001 Value ($000) $503 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 7,063 Value ($000) $499 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 5,107 Value ($000) $337 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 6,607 Value ($000) $456 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 5,573 Value ($000) $347 Avg Close $52.73 Range $45.81 - $57.68

Q1 2017

Shares 46,477 Value ($000) $3,240 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 66,963 Value ($000) $4,807 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 96,407 Value ($000) $5,292 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 145,138 Value ($000) $7,401 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 151,850 Value ($000) $7,044 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 151,850 Value ($000) $7,268 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 148,350 Value ($000) $7,285 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 103,002 Value ($000) $5,947 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 112,352 Value ($000) $5,896 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 64,052 Value ($000) $3,546 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 70,961 Value ($000) $4,057 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 61,141 Value ($000) $3,827 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 61,141 Value ($000) $4,044 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 64,383 Value ($000) $4,081 Avg Close $45.63 Range $44.19 - $47.30

Q3 2013

Shares 115,597 Value ($000) $7,149 Avg Close $42.75 Range $37.32 - $44.78

Q2 2013

Shares 147,370 Value ($000) $7,632 Avg Close $34.46 Range $31.76 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	678	$49	$64.32	$59.91 - $68.28
Q2 2020	4,834	$287	$48.01	$36.28 - $60.59
Q1 2020	5,407	$261	$53.65	$34.90 - $61.90
Q4 2019	7,001	$503	$57.82	$54.46 - $60.79
Q3 2019	7,063	$499	$54.71	$50.54 - $58.76
Q2 2019	5,107	$337	$55.97	$50.28 - $60.20
Q1 2019	6,607	$456	$57.37	$49.53 - $60.55
Q4 2018	5,573	$347	$52.73	$45.81 - $57.68
Q1 2017	46,477	$3,240	$56.04	$50.62 - $60.04
Q4 2016	66,963	$4,807	$48.03	$40.52 - $56.81
Q3 2016	96,407	$5,292	$40.49	$35.05 - $42.93
Q2 2016	145,138	$7,401	$38.21	$32.83 - $41.39
Q1 2016	151,850	$7,044	$31.88	$25.29 - $36.03
Q4 2015	151,850	$7,268	$38.52	$34.73 - $42.71
Q3 2015	148,350	$7,285	$39.36	$32.59 - $44.66
Q2 2015	103,002	$5,947	$40.38	$37.74 - $44.16
Q1 2015	112,352	$5,896	$37.50	$33.19 - $41.20
Q4 2014	64,052	$3,546	$41.63	$38.80 - $44.86
Q3 2014	70,961	$4,057	$43.78	$40.91 - $46.57
Q2 2014	61,141	$3,827	$44.09	$40.79 - $49.12
Q1 2014	61,141	$4,044	$45.93	$43.33 - $49.26
Q4 2013	64,383	$4,081	$45.63	$44.19 - $47.30
Q3 2013	115,597	$7,149	$42.75	$37.32 - $44.78
Q2 2013	147,370	$7,632	$34.46	$31.76 - $37.71