PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,600,715 Value ($000) $317,955 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 3,421,408 Value ($000) $226,531 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 2,383,162 Value ($000) $167,393 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 866,223 Value ($000) $61,008 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 554,525 Value ($000) $41,783 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 536,187 Value ($000) $37,973 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 673,198 Value ($000) $40,883 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 601,504 Value ($000) $39,326 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 428,004 Value ($000) $28,989 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 195,289 Value ($000) $10,659 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 172,433 Value ($000) $9,739 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 244,622 Value ($000) $14,883 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 304,564 Value ($000) $22,136 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 172,940 Value ($000) $11,532 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 166,898 Value ($000) $11,201 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 302,610 Value ($000) $20,995 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 385,006 Value ($000) $27,836 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 362,939 Value ($000) $25,816 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 351,526 Value ($000) $25,240 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 178,224 Value ($000) $13,347 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 39,241 Value ($000) $2,704 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 58,926 Value ($000) $3,054 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 49,475 Value ($000) $2,888 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 101,498 Value ($000) $4,897 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 30,836 Value ($000) $2,217 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 30,836 Value ($000) $2,178 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 30,986 Value ($000) $2,039 Avg Close $55.97 Range $50.28 - $60.20
Q3 2017
Shares 55,049 Value ($000) $3,619 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 87,416 Value ($000) $5,615 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 155,257 Value ($000) $10,823 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 130,285 Value ($000) $9,352 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 70,011 Value ($000) $3,843 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 60,934 Value ($000) $3,107 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 76,221 Value ($000) $3,536 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 17,056 Value ($000) $816 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 19,189 Value ($000) $942 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 33,200 Value ($000) $1,917 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 34,600 Value ($000) $1,816 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 46,200 Value ($000) $2,558 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 61,253 Value ($000) $3,502 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 100,853 Value ($000) $6,313 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 61,053 Value ($000) $4,039 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 63,653 Value ($000) $4,035 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 36,453 Value ($000) $2,254 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 39,453 Value ($000) $2,043 Avg Close $34.46 Range $31.76 - $37.71
Q4 2012
Shares 63,553 Value ($000) $2,669 Avg Close — Range —