PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,125 Value ($000) $7,956 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 159,871 Value ($000) $10,607 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 110,928 Value ($000) $7,792 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 80,942 Value ($000) $5,777 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 111,220 Value ($000) $8,380 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 118,859 Value ($000) $8,566 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 170,484 Value ($000) $10,423 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 145,129 Value ($000) $9,547 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 157,131 Value ($000) $10,642 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 107,598 Value ($000) $5,873 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 130,240 Value ($000) $7,356 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 68,512 Value ($000) $4,215 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 24,299 Value ($000) $1,766 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 28,640 Value ($000) $1,910 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 54,781 Value ($000) $3,740 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 92,337 Value ($000) $6,406 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 82,692 Value ($000) $5,979 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 91,476 Value ($000) $6,507 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 114,480 Value ($000) $8,220 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 106,798 Value ($000) $7,998 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 54,030 Value ($000) $3,748 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 57,913 Value ($000) $3,002 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 41,592 Value ($000) $2,470 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 5,576 Value ($000) $269 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 17,931 Value ($000) $1,289 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 12,460 Value ($000) $880 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 13,765 Value ($000) $909 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 18,866 Value ($000) $1,303 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 14,974 Value ($000) $933 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 20,136 Value ($000) $1,396 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 22,998 Value ($000) $1,572 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 22,723 Value ($000) $1,650 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 17,790 Value ($000) $1,247 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 15,109 Value ($000) $993 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 9,835 Value ($000) $632 Avg Close $51.10 Range $47.48 - $55.76
Q1 2015
Shares 16,346 Value ($000) $858 Avg Close $37.50 Range $33.19 - $41.20