PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,812 Value ($000) $1,057 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 19,551 Value ($000) $1,473 Avg Close $74.22 Range $66.18 - $83.29
Q3 2023
Shares 28,008 Value ($000) $1,529 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 6,734 Value ($000) $380 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 8,844 Value ($000) $544 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 34,234 Value ($000) $2,488 Avg Close $64.63 Range $59.65 - $68.25
Q2 2022
Shares 10,627 Value ($000) $726 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 17,349 Value ($000) $1,204 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 4,561 Value ($000) $330 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 4,599 Value ($000) $327 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 2,831 Value ($000) $203 Avg Close $64.06 Range $60.17 - $66.82
Q3 2020
Shares 33,271 Value ($000) $1,724 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 5,340 Value ($000) $317 Avg Close $48.01 Range $36.28 - $60.59
Q4 2019
Shares 22,031 Value ($000) $1,584 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 14,577 Value ($000) $1,030 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 68,793 Value ($000) $4,544 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 13,433 Value ($000) $928 Avg Close $57.37 Range $49.53 - $60.55
Q2 2018
Shares 8,323 Value ($000) $569 Avg Close $57.72 Range $53.48 - $60.82
Q2 2017
Shares 81,428 Value ($000) $5,231 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 7,078 Value ($000) $493 Avg Close $56.04 Range $50.62 - $60.04