PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,270 Value ($000) $88 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 1,460 Value ($000) $98 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 719 Value ($000) $51 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 533 Value ($000) $38 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 1,518 Value ($000) $114 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 1,437 Value ($000) $104 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 23,062 Value ($000) $1,410 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 560 Value ($000) $37 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 2,567 Value ($000) $174 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 3,834 Value ($000) $209 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 4,431 Value ($000) $250 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 6,452 Value ($000) $397 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 6,142 Value ($000) $446 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 5,544 Value ($000) $370 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 4,611 Value ($000) $314 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 5,935 Value ($000) $411 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 5,754 Value ($000) $415 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 5,395 Value ($000) $383 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 5,036 Value ($000) $362 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 5,674 Value ($000) $425 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 3,965 Value ($000) $275 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 4,129 Value ($000) $217 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 4,571 Value ($000) $272 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 5,741 Value ($000) $277 Avg Close $53.65 Range $34.90 - $61.90