PROTALIX BIOTHERAPEUTICS INC

CUSIP: 74365A101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 227,797 Value ($000) $47 Avg Close — Range —
Q2 2019
Shares 222,886 Value ($000) $105 Avg Close — Range —
Q1 2019
Shares 41,706 Value ($000) $18 Avg Close — Range —
Q4 2018
Shares 23,606 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 38,356 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 366 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 366 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 366 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 12,723 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 24,528 Value ($000) $44 Avg Close — Range —
Q4 2014
Shares 18,849 Value ($000) $35 Avg Close — Range —
Q3 2014
Shares 107,917 Value ($000) $261 Avg Close — Range —
Q2 2014
Shares 151,046 Value ($000) $551 Avg Close — Range —
Q1 2014
Shares 74,808 Value ($000) $343 Avg Close — Range —
Q4 2013
Shares 45,315 Value ($000) $176 Avg Close — Range —
Q3 2013
Shares 63,357 Value ($000) $287 Avg Close — Range —
Q2 2013
Shares 22,878 Value ($000) $112 Avg Close — Range —