PROTALIX BIOTHERAPEUTICS INC

Ticker: PLX CUSIP: 74365A309 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 656 Value ($000) $1 Avg Close $1.41 Range $0.99 - $1.96
Q1 2022
Shares 32,646 Value ($000) $35 Avg Close $0.92 Range $0.70 - $1.22
Q4 2021
Shares 630,546 Value ($000) $524 Avg Close $1.05 Range $0.79 - $1.36
Q3 2021
Shares 222,553 Value ($000) $296 Avg Close $1.52 Range $1.28 - $1.92
Q2 2021
Shares 179,088 Value ($000) $342 Avg Close $3.44 Range $1.83 - $6.64
Q4 2020
Shares 50,280 Value ($000) $183 Avg Close $3.58 Range $3.12 - $4.05
Q1 2020
Shares 5,969 Value ($000) $14 Avg Close $3.31 Range $2.04 - $4.85
Q4 2019
Shares 5,269 Value ($000) $17 Avg Close $2.47 Range $1.70 - $4.70