PROTALIX BIOTHERAPEUTICS INC

Ticker: PLX CUSIP: 74365A309 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263,300 Value ($000) $2,274 Avg Close $2.04 Range $1.60 - $2.66
Q3 2025
Shares 1,315,400 Value ($000) $2,920 Avg Close $1.63 Range $1.36 - $2.26
Q2 2025
Shares 1,615,003 Value ($000) $2,390 Avg Close $2.05 Range $1.32 - $3.10
Q1 2025
Shares 1,188,953 Value ($000) $3,044 Avg Close $2.39 Range $1.86 - $2.76
Q4 2024
Shares 1,118,000 Value ($000) $2,102 Avg Close $1.41 Range $0.99 - $1.96
Q3 2024
Shares 955,900 Value ($000) $975 Avg Close $1.05 Range $0.82 - $1.22
Q2 2024
Shares 804,600 Value ($000) $941 Avg Close $1.18 Range $1.03 - $1.37
Q1 2024
Shares 824,700 Value ($000) $1 Avg Close $1.49 Range $1.21 - $1.85
Q4 2023
Shares 665,600 Value ($000) $1 Avg Close $1.56 Range $1.21 - $1.90
Q3 2023
Shares 621,100 Value ($000) $1 Avg Close $1.79 Range $1.43 - $2.09
Q2 2023
Shares 659,300 Value ($000) $1 Avg Close $2.38 Range $1.90 - $3.55
Q1 2023
Shares 1,209,750 Value ($000) $3 Avg Close $1.75 Range $1.32 - $2.21
Q4 2022
Shares 224,603 Value ($000) $0 Avg Close $1.10 Range $1.00 - $1.38
Q3 2022
Shares 117,200 Value ($000) $122 Avg Close $1.11 Range $1.02 - $1.26
Q2 2022
Shares 114,800 Value ($000) $125 Avg Close $1.17 Range $0.98 - $2.00
Q1 2022
Shares 11,900 Value ($000) $13 Avg Close $0.92 Range $0.70 - $1.22
Q2 2021
Shares 30,075 Value ($000) $57 Avg Close $3.44 Range $1.83 - $6.64
Q1 2021
Shares 507,634 Value ($000) $2,264 Avg Close $4.66 Range $3.54 - $7.02
Q4 2020
Shares 488,634 Value ($000) $1,774 Avg Close $3.58 Range $3.12 - $4.05
Q3 2020
Shares 490,334 Value ($000) $1,898 Avg Close $3.62 Range $3.33 - $4.25
Q2 2020
Shares 530,434 Value ($000) $2,010 Avg Close $3.42 Range $2.12 - $4.87
Q1 2020
Shares 477,434 Value ($000) $1,122 Avg Close $3.31 Range $2.04 - $4.85
Q4 2019
Shares 459,634 Value ($000) $1,508 Avg Close $2.47 Range $1.70 - $4.70