PROTALIX BIOTHERAPEUTICS INC

Ticker: PLX CUSIP: 74365A309 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $2 Avg Close $2.04 Range $1.60 - $2.66
Q3 2025
Shares 700 Value ($000) $1 Avg Close $1.63 Range $1.36 - $2.26
Q2 2025
Shares 700 Value ($000) $1 Avg Close $2.05 Range $1.32 - $3.10
Q1 2025
Shares 400 Value ($000) $1 Avg Close $2.39 Range $1.86 - $2.76
Q4 2024
Shares 200 Value ($000) $0 Avg Close $1.41 Range $0.99 - $1.96
Q3 2024
Shares 200 Value ($000) $0 Avg Close $1.05 Range $0.82 - $1.22
Q2 2024
Shares 1,600 Value ($000) $2 Avg Close $1.18 Range $1.03 - $1.37
Q1 2024
Shares 1,600 Value ($000) $2 Avg Close $1.49 Range $1.21 - $1.85
Q4 2023
Shares 2,100 Value ($000) $4 Avg Close $1.56 Range $1.21 - $1.90
Q3 2023
Shares 2,200 Value ($000) $4 Avg Close $1.79 Range $1.43 - $2.09
Q2 2023
Shares 600 Value ($000) $1 Avg Close $2.38 Range $1.90 - $3.55
Q1 2023
Shares 601 Value ($000) $1 Avg Close $1.75 Range $1.32 - $2.21
Q4 2022
Shares 500 Value ($000) $1 Avg Close $1.10 Range $1.00 - $1.38
Q1 2021
Shares 122,184 Value ($000) $545 Avg Close $4.66 Range $3.54 - $7.02
Q3 2020
Shares 100 Value ($000) $0 Avg Close $3.62 Range $3.33 - $4.25