PROTALIX BIOTHERAPEUTICS INC

Ticker: PLX CUSIP: 74365A309 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $2.04 Range $1.60 - $2.66

Q3 2025

Shares 201 Value ($000) $0 Avg Close $1.63 Range $1.36 - $2.26

Q2 2025

Shares 200 Value ($000) $0 Avg Close $2.05 Range $1.32 - $3.10

Q1 2025

Shares 50 Value ($000) $0 Avg Close $2.39 Range $1.86 - $2.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$2.04	$1.60 - $2.66
Q3 2025	201	$0	$1.63	$1.36 - $2.26
Q2 2025	200	$0	$2.05	$1.32 - $3.10
Q1 2025	50	$0	$2.39	$1.86 - $2.76