PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,350 Value ($000) $642 Avg Close $81.85 Range $62.24 - $96.54
Q3 2025
Shares 12,106 Value ($000) $804 Avg Close $56.84 Range $49.38 - $68.26
Q2 2025
Shares 13,205 Value ($000) $730 Avg Close $47.99 Range $39.60 - $57.70
Q1 2025
Shares 12,025 Value ($000) $582 Avg Close $41.90 Range $33.70 - $60.60
Q4 2024
Shares 13,099 Value ($000) $1 Avg Close $43.60 Range $33.31 - $48.89
Q3 2024
Shares 11,032 Value ($000) $0 Avg Close $40.40 Range $32.50 - $48.00
Q2 2024
Shares 9,606 Value ($000) $0 Avg Close $29.29 Range $24.22 - $35.96
Q1 2024
Shares 10,270 Value ($000) $0 Avg Close $27.21 Range $21.43 - $33.34
Q4 2023
Shares 10,640 Value ($000) $0 Avg Close $17.50 Range $13.72 - $23.88
Q3 2023
Shares 12,954 Value ($000) $0 Avg Close $19.40 Range $16.33 - $26.81
Q2 2023
Shares 12,214 Value ($000) $0 Avg Close $25.03 Range $17.64 - $30.10
Q1 2023
Shares 11,367 Value ($000) $0 Avg Close $16.79 Range $10.62 - $25.69
Q4 2022
Shares 11,128 Value ($000) $0 Avg Close $8.44 Range $7.24 - $11.46
Q3 2022
Shares 11,946 Value ($000) $101 Avg Close $9.46 Range $7.68 - $11.97
Q1 2022
Shares 8,927 Value ($000) $211 Avg Close $28.17 Range $22.56 - $37.05
Q4 2021
Shares 8,464 Value ($000) $289 Avg Close $31.61 Range $17.26 - $38.11