PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 399 Value ($000) $3 Avg Close $7.49 Range $5.30 - $9.30
Q4 2019
Shares 1,210 Value ($000) $9 Avg Close $9.93 Range $4.47 - $13.77
Q3 2019
Shares 3,450 Value ($000) $41 Avg Close $12.60 Range $8.26 - $16.67
Q2 2019
Shares 225 Value ($000) $3 Avg Close $11.06 Range $8.88 - $13.14
Q1 2019
Shares 644 Value ($000) $8 Avg Close $8.83 Range $6.38 - $14.36
Q4 2018
Shares 917 Value ($000) $6 Avg Close $7.93 Range $5.49 - $10.50
Q3 2018
Shares 805 Value ($000) $8 Avg Close $8.61 Range $6.57 - $11.90
Q2 2018
Shares 265 Value ($000) $1,781 Avg Close $7.68 Range $5.50 - $9.44
Q1 2018
Shares 343 Value ($000) $2 Avg Close $18.83 Range $7.85 - $23.97
Q4 2017
Shares 401 Value ($000) $8 Avg Close $17.74 Range $14.10 - $21.31
Q2 2017
Shares 79 Value ($000) $1 Avg Close $10.69 Range $8.00 - $14.85
Q1 2017
Shares 54 Value ($000) $1 Avg Close $16.11 Range $12.10 - $22.50