PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,123 Value ($000) $1,775 Avg Close $47.99 Range $39.60 - $57.70

Q1 2025

Shares 31,726 Value ($000) $1,534 Avg Close $41.90 Range $33.70 - $60.60

Q4 2024

Shares 32,449 Value ($000) $1,253 Avg Close $43.60 Range $33.31 - $48.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,123	$1,775	$47.99	$39.60 - $57.70
Q1 2025	31,726	$1,534	$41.90	$33.70 - $60.60
Q4 2024	32,449	$1,253	$43.60	$33.31 - $48.89