PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,716 Value ($000) $587 Avg Close $81.85 Range $62.24 - $96.54

Q3 2025

Shares 6,551 Value ($000) $435 Avg Close $56.84 Range $49.38 - $68.26

Q2 2025

Shares 7,962 Value ($000) $440 Avg Close $47.99 Range $39.60 - $57.70

Q1 2025

Shares 8,679 Value ($000) $420 Avg Close $41.90 Range $33.70 - $60.60

Q4 2024

Shares 9,027 Value ($000) $348 Avg Close $43.60 Range $33.31 - $48.89

Q3 2024

Shares 8,860 Value ($000) $399 Avg Close $40.40 Range $32.50 - $48.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,716	$587	$81.85	$62.24 - $96.54
Q3 2025	6,551	$435	$56.84	$49.38 - $68.26
Q2 2025	7,962	$440	$47.99	$39.60 - $57.70
Q1 2025	8,679	$420	$41.90	$33.70 - $60.60
Q4 2024	9,027	$348	$43.60	$33.31 - $48.89
Q3 2024	8,860	$399	$40.40	$32.50 - $48.00