PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,680 Value ($000) $321 Avg Close $81.85 Range $62.24 - $96.54

Q3 2025

Shares 5,064 Value ($000) $336 Avg Close $56.84 Range $49.38 - $68.26

Q2 2025

Shares 6,318 Value ($000) $349 Avg Close $47.99 Range $39.60 - $57.70

Q1 2025

Shares 201,985 Value ($000) $9,768 Avg Close $41.90 Range $33.70 - $60.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,680	$321	$81.85	$62.24 - $96.54
Q3 2025	5,064	$336	$56.84	$49.38 - $68.26
Q2 2025	6,318	$349	$47.99	$39.60 - $57.70
Q1 2025	201,985	$9,768	$41.90	$33.70 - $60.60