PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,485 Value ($000) $1,964 Avg Close $81.85 Range $62.24 - $96.54

Q3 2025

Shares 21,643 Value ($000) $1,438 Avg Close $56.84 Range $49.38 - $68.26

Q2 2025

Shares 33,953 Value ($000) $1,877 Avg Close $47.99 Range $39.60 - $57.70

Q1 2025

Shares 30,982 Value ($000) $1,498 Avg Close $41.90 Range $33.70 - $60.60

Q4 2024

Shares 31,480 Value ($000) $1,215 Avg Close $43.60 Range $33.31 - $48.89

Q3 2024

Shares 19,128 Value ($000) $861 Avg Close $40.40 Range $32.50 - $48.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,485	$1,964	$81.85	$62.24 - $96.54
Q3 2025	21,643	$1,438	$56.84	$49.38 - $68.26
Q2 2025	33,953	$1,877	$47.99	$39.60 - $57.70
Q1 2025	30,982	$1,498	$41.90	$33.70 - $60.60
Q4 2024	31,480	$1,215	$43.60	$33.31 - $48.89
Q3 2024	19,128	$861	$40.40	$32.50 - $48.00