PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,393 Value ($000) $1,170 Avg Close $81.85 Range $62.24 - $96.54

Q3 2025

Shares 13,200 Value ($000) $877 Avg Close $56.84 Range $49.38 - $68.26

Q2 2025

Shares 14,200 Value ($000) $785 Avg Close $47.99 Range $39.60 - $57.70

Q1 2025

Shares 13,700 Value ($000) $663 Avg Close $41.90 Range $33.70 - $60.60

Q4 2024

Shares 14,000 Value ($000) $540 Avg Close $43.60 Range $33.31 - $48.89

Q3 2024

Shares 13,900 Value ($000) $626 Avg Close $40.40 Range $32.50 - $48.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,393	$1,170	$81.85	$62.24 - $96.54
Q3 2025	13,200	$877	$56.84	$49.38 - $68.26
Q2 2025	14,200	$785	$47.99	$39.60 - $57.70
Q1 2025	13,700	$663	$41.90	$33.70 - $60.60
Q4 2024	14,000	$540	$43.60	$33.31 - $48.89
Q3 2024	13,900	$626	$40.40	$32.50 - $48.00