PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,574 Value ($000) $2,234 Avg Close $81.85 Range $62.24 - $96.54
Q3 2025
Shares 18,157 Value ($000) $1,206 Avg Close $56.84 Range $49.38 - $68.26
Q2 2025
Shares 19,074 Value ($000) $1,054 Avg Close $47.99 Range $39.60 - $57.70
Q1 2025
Shares 11,559 Value ($000) $559 Avg Close $41.90 Range $33.70 - $60.60
Q4 2024
Shares 20,649 Value ($000) $797 Avg Close $43.60 Range $33.31 - $48.89
Q3 2024
Shares 20,083 Value ($000) $904 Avg Close $40.40 Range $32.50 - $48.00
Q2 2024
Shares 14,529 Value ($000) $503 Avg Close $29.29 Range $24.22 - $35.96
Q1 2024
Shares 37,475 Value ($000) $1,084 Avg Close $27.21 Range $21.43 - $33.34
Q4 2023
Shares 27,890 Value ($000) $640 Avg Close $17.50 Range $13.72 - $23.88
Q3 2023
Shares 58,716 Value ($000) $979 Avg Close $19.40 Range $16.33 - $26.81
Q2 2023
Shares 51,783 Value ($000) $1,430 Avg Close $25.03 Range $17.64 - $30.10
Q1 2023
Shares 28,800 Value ($000) $662 Avg Close $16.79 Range $10.62 - $25.69