PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,609 Value ($000) $490 Avg Close $81.85 Range $62.24 - $96.54

Q3 2025

Shares 7,792 Value ($000) $518 Avg Close $56.84 Range $49.38 - $68.26

Q2 2025

Shares 9,435 Value ($000) $521 Avg Close $47.99 Range $39.60 - $57.70

Q1 2025

Shares 13,200 Value ($000) $638 Avg Close $41.90 Range $33.70 - $60.60

Q4 2024

Shares 14,627 Value ($000) $565 Avg Close $43.60 Range $33.31 - $48.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,609	$490	$81.85	$62.24 - $96.54
Q3 2025	7,792	$518	$56.84	$49.38 - $68.26
Q2 2025	9,435	$521	$47.99	$39.60 - $57.70
Q1 2025	13,200	$638	$41.90	$33.70 - $60.60
Q4 2024	14,627	$565	$43.60	$33.31 - $48.89