PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,600 Value ($000) $1,100 Avg Close $81.85 Range $62.24 - $96.54

Q3 2025

Shares 21,000 Value ($000) $1,395 Avg Close $56.84 Range $49.38 - $68.26

Q2 2025

Shares 31,500 Value ($000) $1,741 Avg Close $47.99 Range $39.60 - $57.70

Q1 2025

Shares 52,500 Value ($000) $2,539 Avg Close $41.90 Range $33.70 - $60.60

Q4 2024

Shares 105,000 Value ($000) $4,053 Avg Close $43.60 Range $33.31 - $48.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,600	$1,100	$81.85	$62.24 - $96.54
Q3 2025	21,000	$1,395	$56.84	$49.38 - $68.26
Q2 2025	31,500	$1,741	$47.99	$39.60 - $57.70
Q1 2025	52,500	$2,539	$41.90	$33.70 - $60.60
Q4 2024	105,000	$4,053	$43.60	$33.31 - $48.89