PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,884 Value ($000) $0 Avg Close $56.84 Range $49.38 - $68.26
Q1 2025
Shares 11,963 Value ($000) $1 Avg Close $41.90 Range $33.70 - $60.60
Q3 2024
Shares 25,095 Value ($000) $1 Avg Close $40.40 Range $32.50 - $48.00
Q2 2024
Shares 25,029 Value ($000) $1 Avg Close $29.29 Range $24.22 - $35.96
Q1 2024
Shares 55,359 Value ($000) $2 Avg Close $27.21 Range $21.43 - $33.34
Q4 2023
Shares 19,788 Value ($000) $0 Avg Close $17.50 Range $13.72 - $23.88
Q4 2022
Shares 55,839 Value ($000) $1 Avg Close $8.44 Range $7.24 - $11.46
Q3 2022
Shares 12,145 Value ($000) $102 Avg Close $9.46 Range $7.68 - $11.97
Q1 2020
Shares 30,928 Value ($000) $218 Avg Close $7.49 Range $5.30 - $9.30
Q4 2019
Shares 67,186 Value ($000) $474 Avg Close $9.93 Range $4.47 - $13.77