PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,524 Value ($000) $634 Avg Close $31.61 Range $17.26 - $38.11

Q3 2021

Shares 13,015 Value ($000) $231 Avg Close $42.63 Range $12.80 - $50.54

Q2 2021

Shares 34,620 Value ($000) $1,554 Avg Close $33.01 Range $24.14 - $45.93

Q1 2021

Shares 47,620 Value ($000) $1,233 Avg Close $25.31 Range $18.82 - $32.10

Q4 2020

Shares 41,301 Value ($000) $833 Avg Close $21.52 Range $17.44 - $25.65

Q3 2020

Shares 41,400 Value ($000) $809 Avg Close $18.76 Range $14.16 - $23.25

Q2 2020

Shares 20,000 Value ($000) $353 Avg Close $12.55 Range $6.00 - $19.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,524	$634	$31.61	$17.26 - $38.11
Q3 2021	13,015	$231	$42.63	$12.80 - $50.54
Q2 2021	34,620	$1,554	$33.01	$24.14 - $45.93
Q1 2021	47,620	$1,233	$25.31	$18.82 - $32.10
Q4 2020	41,301	$833	$21.52	$17.44 - $25.65
Q3 2020	41,400	$809	$18.76	$14.16 - $23.25
Q2 2020	20,000	$353	$12.55	$6.00 - $19.67