PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,987 Value ($000) $1,484 Avg Close $81.85 Range $62.24 - $96.54

Q3 2025

Shares 37,956 Value ($000) $2,521 Avg Close $56.84 Range $49.38 - $68.26

Q2 2025

Shares 41,025 Value ($000) $2,267 Avg Close $47.99 Range $39.60 - $57.70

Q1 2025

Shares 53,736 Value ($000) $2,599 Avg Close $41.90 Range $33.70 - $60.60

Q3 2021

Shares 54,589 Value ($000) $967 Avg Close $42.63 Range $12.80 - $50.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,987	$1,484	$81.85	$62.24 - $96.54
Q3 2025	37,956	$2,521	$56.84	$49.38 - $68.26
Q2 2025	41,025	$2,267	$47.99	$39.60 - $57.70
Q1 2025	53,736	$2,599	$41.90	$33.70 - $60.60
Q3 2021	54,589	$967	$42.63	$12.80 - $50.54