PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,595 Value ($000) $1,886 Avg Close $81.85 Range $62.24 - $96.54

Q3 2025

Shares 22,198 Value ($000) $1,475 Avg Close $56.84 Range $49.38 - $68.26

Q2 2025

Shares 37,287 Value ($000) $2,061 Avg Close $47.99 Range $39.60 - $57.70

Q1 2025

Shares 23,072 Value ($000) $1,116 Avg Close $41.90 Range $33.70 - $60.60

Q2 2021

Shares 4,793 Value ($000) $215 Avg Close $33.01 Range $24.14 - $45.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,595	$1,886	$81.85	$62.24 - $96.54
Q3 2025	22,198	$1,475	$56.84	$49.38 - $68.26
Q2 2025	37,287	$2,061	$47.99	$39.60 - $57.70
Q1 2025	23,072	$1,116	$41.90	$33.70 - $60.60
Q2 2021	4,793	$215	$33.01	$24.14 - $45.93