PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,303 Value ($000) $219 Avg Close $56.84 Range $49.38 - $68.26

Q4 2022

Shares 6,700 Value ($000) $73 Avg Close $8.44 Range $7.24 - $11.46

Q3 2022

Shares 1,000 Value ($000) $8 Avg Close $9.46 Range $7.68 - $11.97

Q2 2022

Shares 9,658 Value ($000) $76 Avg Close $12.09 Range $6.91 - $25.76

Q4 2021

Shares 13,104 Value ($000) $448 Avg Close $31.61 Range $17.26 - $38.11

Q1 2021

Shares 954 Value ($000) $24 Avg Close $25.31 Range $18.82 - $32.10

Q3 2020

Shares 300 Value ($000) $5 Avg Close $18.76 Range $14.16 - $23.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,303	$219	$56.84	$49.38 - $68.26
Q4 2022	6,700	$73	$8.44	$7.24 - $11.46
Q3 2022	1,000	$8	$9.46	$7.68 - $11.97
Q2 2022	9,658	$76	$12.09	$6.91 - $25.76
Q4 2021	13,104	$448	$31.61	$17.26 - $38.11
Q1 2021	954	$24	$25.31	$18.82 - $32.10
Q3 2020	300	$5	$18.76	$14.16 - $23.25