PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 33,498 Value ($000) $282 Avg Close $9.46 Range $7.68 - $11.97

Q2 2022

Shares 17,326 Value ($000) $137 Avg Close $12.09 Range $6.91 - $25.76

Q1 2022

Shares 15,510 Value ($000) $367 Avg Close $28.17 Range $22.56 - $37.05

Q1 2021

Shares 8,202 Value ($000) $212 Avg Close $25.31 Range $18.82 - $32.10

Q4 2020

Shares 10,162 Value ($000) $205 Avg Close $21.52 Range $17.44 - $25.65

Q4 2017

Shares 11,363 Value ($000) $236 Avg Close $17.74 Range $14.10 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	33,498	$282	$9.46	$7.68 - $11.97
Q2 2022	17,326	$137	$12.09	$6.91 - $25.76
Q1 2022	15,510	$367	$28.17	$22.56 - $37.05
Q1 2021	8,202	$212	$25.31	$18.82 - $32.10
Q4 2020	10,162	$205	$21.52	$17.44 - $25.65
Q4 2017	11,363	$236	$17.74	$14.10 - $21.31