PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,244 Value ($000) $2,729 Avg Close $81.85 Range $62.24 - $96.54

Q3 2025

Shares 33,183 Value ($000) $2,204 Avg Close $56.84 Range $49.38 - $68.26

Q2 2025

Shares 27,569 Value ($000) $1,524 Avg Close $47.99 Range $39.60 - $57.70

Q1 2025

Shares 19,509 Value ($000) $943 Avg Close $41.90 Range $33.70 - $60.60

Q4 2024

Shares 33,509 Value ($000) $1,293 Avg Close $43.60 Range $33.31 - $48.89

Q3 2024

Shares 29,124 Value ($000) $1,311 Avg Close $40.40 Range $32.50 - $48.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,244	$2,729	$81.85	$62.24 - $96.54
Q3 2025	33,183	$2,204	$56.84	$49.38 - $68.26
Q2 2025	27,569	$1,524	$47.99	$39.60 - $57.70
Q1 2025	19,509	$943	$41.90	$33.70 - $60.60
Q4 2024	33,509	$1,293	$43.60	$33.31 - $48.89
Q3 2024	29,124	$1,311	$40.40	$32.50 - $48.00