PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 448,988 Value ($000) $29,826 Avg Close $56.84 Range $49.38 - $68.26

Q1 2025

Shares 435,097 Value ($000) $21,041 Avg Close $41.90 Range $33.70 - $60.60

Q4 2024

Shares 425,557 Value ($000) $16,427 Avg Close $43.60 Range $33.31 - $48.89

Q3 2024

Shares 426,661 Value ($000) $19,200 Avg Close $40.40 Range $32.50 - $48.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	448,988	$29,826	$56.84	$49.38 - $68.26
Q1 2025	435,097	$21,041	$41.90	$33.70 - $60.60
Q4 2024	425,557	$16,427	$43.60	$33.31 - $48.89
Q3 2024	426,661	$19,200	$40.40	$32.50 - $48.00