PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,526 Value ($000) $1,924 Avg Close $81.85 Range $62.24 - $96.54

Q3 2025

Shares 26,490 Value ($000) $1,760 Avg Close $56.84 Range $49.38 - $68.26

Q2 2025

Shares 25,990 Value ($000) $1,436 Avg Close $47.99 Range $39.60 - $57.70

Q1 2025

Shares 26,485 Value ($000) $1,281 Avg Close $41.90 Range $33.70 - $60.60

Q4 2024

Shares 27,076 Value ($000) $1,045 Avg Close $43.60 Range $33.31 - $48.89

Q3 2024

Shares 27,743 Value ($000) $1,248 Avg Close $40.40 Range $32.50 - $48.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,526	$1,924	$81.85	$62.24 - $96.54
Q3 2025	26,490	$1,760	$56.84	$49.38 - $68.26
Q2 2025	25,990	$1,436	$47.99	$39.60 - $57.70
Q1 2025	26,485	$1,281	$41.90	$33.70 - $60.60
Q4 2024	27,076	$1,045	$43.60	$33.31 - $48.89
Q3 2024	27,743	$1,248	$40.40	$32.50 - $48.00