PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 69,726 Value ($000) $3,854 Avg Close $47.99 Range $39.60 - $57.70

Q1 2025

Shares 69,750 Value ($000) $3,373 Avg Close $41.90 Range $33.70 - $60.60

Q2 2021

Shares 70,185 Value ($000) $3,150 Avg Close $33.01 Range $24.14 - $45.93

Q4 2020

Shares 62,047 Value ($000) $1,251 Avg Close $21.52 Range $17.44 - $25.65

Q3 2020

Shares 106,335 Value ($000) $2,079 Avg Close $18.76 Range $14.16 - $23.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	69,726	$3,854	$47.99	$39.60 - $57.70
Q1 2025	69,750	$3,373	$41.90	$33.70 - $60.60
Q2 2021	70,185	$3,150	$33.01	$24.14 - $45.93
Q4 2020	62,047	$1,251	$21.52	$17.44 - $25.65
Q3 2020	106,335	$2,079	$18.76	$14.16 - $23.25