PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,130 Value ($000) $788 Avg Close $81.85 Range $62.24 - $96.54

Q3 2025

Shares 3,685 Value ($000) $245 Avg Close $56.84 Range $49.38 - $68.26

Q2 2021

Shares 2,731 Value ($000) $123,000 Avg Close $33.01 Range $24.14 - $45.93

Q2 2020

Shares 11,288 Value ($000) $199,000 Avg Close $12.55 Range $6.00 - $19.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,130	$788	$81.85	$62.24 - $96.54
Q3 2025	3,685	$245	$56.84	$49.38 - $68.26
Q2 2021	2,731	$123,000	$33.01	$24.14 - $45.93
Q2 2020	11,288	$199,000	$12.55	$6.00 - $19.67