PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,169 Value ($000) $975 Avg Close $41.90 Range $33.70 - $60.60

Q3 2024

Shares 5,251 Value ($000) $236 Avg Close $40.40 Range $32.50 - $48.00

Q2 2024

Shares 48,127 Value ($000) $1,668 Avg Close $29.29 Range $24.22 - $35.96

Q1 2024

Shares 21,449 Value ($000) $621 Avg Close $27.21 Range $21.43 - $33.34

Q4 2022

Shares 14,318 Value ($000) $156 Avg Close $8.44 Range $7.24 - $11.46

Q3 2022

Shares 21,395 Value ($000) $180 Avg Close $9.46 Range $7.68 - $11.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,169	$975	$41.90	$33.70 - $60.60
Q3 2024	5,251	$236	$40.40	$32.50 - $48.00
Q2 2024	48,127	$1,668	$29.29	$24.22 - $35.96
Q1 2024	21,449	$621	$27.21	$21.43 - $33.34
Q4 2022	14,318	$156	$8.44	$7.24 - $11.46
Q3 2022	21,395	$180	$9.46	$7.68 - $11.97