PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,603 Value ($000) $751 Avg Close $81.85 Range $62.24 - $96.54

Q3 2025

Shares 8,407 Value ($000) $558 Avg Close $56.84 Range $49.38 - $68.26

Q2 2025

Shares 18,216 Value ($000) $1,007 Avg Close $47.99 Range $39.60 - $57.70

Q1 2025

Shares 17,398 Value ($000) $841 Avg Close $41.90 Range $33.70 - $60.60

Q4 2024

Shares 20,170 Value ($000) $779 Avg Close $43.60 Range $33.31 - $48.89

Q3 2024

Shares 19,892 Value ($000) $895 Avg Close $40.40 Range $32.50 - $48.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,603	$751	$81.85	$62.24 - $96.54
Q3 2025	8,407	$558	$56.84	$49.38 - $68.26
Q2 2025	18,216	$1,007	$47.99	$39.60 - $57.70
Q1 2025	17,398	$841	$41.90	$33.70 - $60.60
Q4 2024	20,170	$779	$43.60	$33.31 - $48.89
Q3 2024	19,892	$895	$40.40	$32.50 - $48.00