PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,367 Value ($000) $246 Avg Close $43.60 Range $33.31 - $48.89

Q3 2024

Shares 7,031 Value ($000) $316 Avg Close $40.40 Range $32.50 - $48.00

Q3 2023

Shares 10,411 Value ($000) $174 Avg Close $19.40 Range $16.33 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,367	$246	$43.60	$33.31 - $48.89
Q3 2024	7,031	$316	$40.40	$32.50 - $48.00
Q3 2023	10,411	$174	$19.40	$16.33 - $26.81