PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,834 Value ($000) $1,383 Avg Close $81.85 Range $62.24 - $96.54

Q3 2025

Shares 16,119 Value ($000) $1,071 Avg Close $56.84 Range $49.38 - $68.26

Q2 2025

Shares 13,456 Value ($000) $744 Avg Close $47.99 Range $39.60 - $57.70

Q1 2025

Shares 12,928 Value ($000) $625 Avg Close $41.90 Range $33.70 - $60.60

Q4 2024

Shares 12,441 Value ($000) $480 Avg Close $43.60 Range $33.31 - $48.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,834	$1,383	$81.85	$62.24 - $96.54
Q3 2025	16,119	$1,071	$56.84	$49.38 - $68.26
Q2 2025	13,456	$744	$47.99	$39.60 - $57.70
Q1 2025	12,928	$625	$41.90	$33.70 - $60.60
Q4 2024	12,441	$480	$43.60	$33.31 - $48.89