PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,036 Value ($000) $9,960 Avg Close $81.85 Range $62.24 - $96.54

Q3 2025

Shares 90,317 Value ($000) $6,000 Avg Close $56.84 Range $49.38 - $68.26

Q2 2025

Shares 40,484 Value ($000) $2,238 Avg Close $47.99 Range $39.60 - $57.70

Q1 2025

Shares 4,196 Value ($000) $203 Avg Close $41.90 Range $33.70 - $60.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,036	$9,960	$81.85	$62.24 - $96.54
Q3 2025	90,317	$6,000	$56.84	$49.38 - $68.26
Q2 2025	40,484	$2,238	$47.99	$39.60 - $57.70
Q1 2025	4,196	$203	$41.90	$33.70 - $60.60