PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,666,227 Value ($000) $134,884 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 2,744,977 Value ($000) $137,331 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 2,772,867 Value ($000) $111,026 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 2,825,585 Value ($000) $99,008 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 2,863,376 Value ($000) $111,929 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 2,933,791 Value ($000) $86,165 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 2,971,271 Value ($000) $91,783 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 2,980,157 Value ($000) $106,541 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 2,922,263 Value ($000) $113,851 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 2,946,860 Value ($000) $77,797 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 2,960,794 Value ($000) $103,509 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 3,083,931 Value ($000) $102,232 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 3,044,564 Value ($000) $77,728 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 2,962,877 Value ($000) $107,937 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 2,841,530 Value ($000) $135,939 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 2,848,640 Value ($000) $150,693 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 2,710,755 Value ($000) $139,198 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 2,912,526 Value ($000) $193,975 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 2,900,047 Value ($000) $266,224 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 2,892,049 Value ($000) $352,107 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 2,743,050 Value ($000) $420,784 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 2,611,549 Value ($000) $338,196 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 2,703,903 Value ($000) $304,108 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 2,743,804 Value ($000) $208,886 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 2,681,946 Value ($000) $272,351 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 2,718,431 Value ($000) $277,552 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 2,699,180 Value ($000) $313,159 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 2,709,588 Value ($000) $284,887 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 2,668,103 Value ($000) $300,936 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 2,625,466 Value ($000) $424,668 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 2,525,123 Value ($000) $300,363 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 2,421,483 Value ($000) $284,645 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 2,248,199 Value ($000) $231,565 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 2,189,219 Value ($000) $175,795 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 2,176,051 Value ($000) $146,339 Avg Close $60.44 Range $48.70 - $70.10
Q1 2017
Shares 2,119,327 Value ($000) $108,298 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 2,015,671 Value ($000) $103,504 Avg Close $52.43 Range $43.10 - $59.65
Q3 2016
Shares 1,929,313 Value ($000) $115,584 Avg Close $57.54 Range $50.50 - $61.62
Q2 2016
Shares 1,864,255 Value ($000) $107,307 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 1,813,043 Value ($000) $139,766 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 1,603,922 Value ($000) $102,154 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 1,563,187 Value ($000) $104,734 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 1,516,257 Value ($000) $102,317 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 1,464,216 Value ($000) $102,495 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 1,335,941 Value ($000) $89,722 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 1,321,963 Value ($000) $91,215 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 1,318,703 Value ($000) $108,027 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 1,223,359 Value ($000) $82,785 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 1,179,879 Value ($000) $83,984 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 1,080,839 Value ($000) $82,565 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 864,672 Value ($000) $56,177 Avg Close $53.72 Range $43.62 - $67.40