PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,944 Value ($000) $98 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 2,022 Value ($000) $101 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 1,970 Value ($000) $79 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 2,165 Value ($000) $76 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 1,898 Value ($000) $74 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 1,764 Value ($000) $52 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 1,640 Value ($000) $51 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 1,721 Value ($000) $62 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 1,785 Value ($000) $70 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 2,153 Value ($000) $57 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 2,617 Value ($000) $91 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 3,041 Value ($000) $101 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 748 Value ($000) $19 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 2,146 Value ($000) $78 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 1,904 Value ($000) $92 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 3,226 Value ($000) $170 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 3,262 Value ($000) $167 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 3,137 Value ($000) $209 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 3,480 Value ($000) $319 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 3,662 Value ($000) $445 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 4,785 Value ($000) $734 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 5,206 Value ($000) $674 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 5,684 Value ($000) $638 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 5,769 Value ($000) $440 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 6,025 Value ($000) $612 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 5,563 Value ($000) $568 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 5,575 Value ($000) $647 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 5,342 Value ($000) $562 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 6,280 Value ($000) $708 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 8,022 Value ($000) $1,297 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 8,140 Value ($000) $967 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 7,969 Value ($000) $937 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 10,670 Value ($000) $1,098 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 11,353 Value ($000) $912 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 11,090 Value ($000) $745 Avg Close $60.44 Range $48.70 - $70.10
Q1 2017
Shares 11,349 Value ($000) $580 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 11,891 Value ($000) $611 Avg Close $52.43 Range $43.10 - $59.65
Q3 2016
Shares 11,035 Value ($000) $660 Avg Close $57.54 Range $50.50 - $61.62
Q2 2016
Shares 10,177 Value ($000) $587 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 13,225 Value ($000) $1,021 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 8,146 Value ($000) $520 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 9,875 Value ($000) $662 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 8,608 Value ($000) $581 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 9,156 Value ($000) $641 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 9,406 Value ($000) $632 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 8,757 Value ($000) $604 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 13,484 Value ($000) $1,105 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 14,805 Value ($000) $1,003 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 11,878 Value ($000) $846 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 4,965 Value ($000) $379 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 3,045 Value ($000) $199 Avg Close $53.72 Range $43.62 - $67.40