Ticker: PRLB CUSIP: 743713109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,082 | $257 | $51.15 | $45.10 - $55.90 |
| Q3 2025 | 6,495 | $325 | $45.82 | $38.48 - $51.96 |
| Q2 2025 | 8,110 | $325 | $37.26 | $29.59 - $43.00 |
| Q1 2025 | 8,362 | $293 | $39.41 | $34.08 - $46.73 |
| Q4 2024 | 8,388 | $328 | $35.94 | $26.35 - $45.15 |
| Q3 2024 | 8,699 | $255 | $30.51 | $25.76 - $35.49 |
| Q2 2024 | 10,067 | $311 | $31.69 | $29.71 - $35.74 |
| Q1 2024 | 11,356 | $406 | $36.11 | $33.13 - $41.87 |
| Q4 2023 | 12,421 | $484 | $32.38 | $23.01 - $40.47 |
| Q3 2023 | 12,611 | $333 | $30.19 | $25.13 - $36.33 |
| Q4 2022 | 16,634 | $0 | $29.70 | $22.04 - $40.09 |
| Q3 2022 | 21,293 | $816 | $43.34 | $34.99 - $53.00 |
| Q2 2022 | 23,823 | $1,143 | $46.37 | $39.36 - $55.10 |
| Q1 2022 | 23,808 | $1,093 | $52.62 | $45.63 - $61.14 |
| Q4 2021 | 23,857 | $1,172 | $59.00 | $47.57 - $79.27 |
| Q3 2021 | 25,567 | $1,827 | $78.12 | $66.51 - $93.66 |
| Q2 2021 | 26,384 | $1,832 | $98.50 | $82.60 - $127.65 |
| Q1 2021 | 28,323 | $3,114 | $166.30 | $109.17 - $286.57 |
| Q4 2020 | 29,809 | $5,752 | $141.05 | $113.62 - $203.88 |
| Q3 2020 | 48,346 | $6,635 | $131.45 | $106.69 - $164.99 |
| Q2 2020 | 48,147 | $6,034 | $102.64 | $66.01 - $136.85 |
| Q1 2020 | 53,359 | $4,496 | $92.67 | $63.19 - $114.75 |
| Q4 2019 | 47,201 | $5,017 | $99.10 | $89.02 - $107.86 |
| Q3 2019 | 47,556 | $4,511 | $101.95 | $88.75 - $119.80 |
| Q2 2019 | 39,668 | $4,225 | $107.63 | $97.08 - $119.98 |
| Q1 2019 | 41,076 | $4,522 | $112.20 | $94.20 - $130.60 |
| Q4 2018 | 39,175 | $4,715 | $123.33 | $101.03 - $163.03 |
| Q3 2018 | 38,916 | $4,625 | $141.47 | $115.95 - $166.60 |
| Q2 2018 | 39,225 | $5,119 | $122.45 | $111.20 - $136.40 |
| Q1 2018 | 39,005 | $4,922 | $113.00 | $100.05 - $126.95 |
| Q4 2017 | 34,344 | $3,807 | $89.74 | $79.06 - $109.10 |
| Q3 2017 | 30,826 | $2,662 | $72.28 | $66.85 - $80.40 |
| Q2 2017 | 25,575 | $1,816 | $60.44 | $48.70 - $70.10 |
| Q1 2017 | 27,133 | $1,586 | $52.95 | $48.00 - $60.25 |
| Q4 2016 | 25,949 | $1,390 | $52.43 | $43.10 - $59.65 |
| Q3 2016 | 24,828 | $1,451 | $57.54 | $50.50 - $61.62 |
| Q2 2016 | 24,163 | $1,407 | $66.74 | $55.07 - $82.06 |
| Q1 2016 | 24,576 | $1,929 | $64.57 | $51.61 - $79.65 |
| Q3 2013 | 2,730 | $209 | $69.23 | $61.46 - $80.66 |