PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,627 Value ($000) $842 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 16,610 Value ($000) $831 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 20,983 Value ($000) $841 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 6,510 Value ($000) $228 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 4,303 Value ($000) $168 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 3,584 Value ($000) $105 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 4,084 Value ($000) $127 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 1,947 Value ($000) $70 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 10,331 Value ($000) $402 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 5,530 Value ($000) $146 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 3,575 Value ($000) $125 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 2,976 Value ($000) $98 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 3,478 Value ($000) $88 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 2,356 Value ($000) $86 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 2,109 Value ($000) $101 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 3,696 Value ($000) $196 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 7,765 Value ($000) $399 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 34,205 Value ($000) $2,277 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 28,702 Value ($000) $2,635 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 29,492 Value ($000) $3,591 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 52,264 Value ($000) $8,018 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 50,208 Value ($000) $6,501 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 66,110 Value ($000) $7,436 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 70,737 Value ($000) $5,385 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 55,493 Value ($000) $5,635 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 47,411 Value ($000) $4,841 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 41,332 Value ($000) $4,796 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 170,817 Value ($000) $17,960 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 184,127 Value ($000) $20,768 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 196,449 Value ($000) $31,776 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 222,318 Value ($000) $26,445 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 261,161 Value ($000) $30,699 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 265,130 Value ($000) $27,308 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 266,482 Value ($000) $21,398 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 269,375 Value ($000) $18,116 Avg Close $60.44 Range $48.70 - $70.10
Q1 2017
Shares 271,312 Value ($000) $13,864 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 267,498 Value ($000) $13,736 Avg Close $52.43 Range $43.10 - $59.65
Q3 2016
Shares 263,515 Value ($000) $15,787 Avg Close $57.54 Range $50.50 - $61.62
Q2 2016
Shares 262,505 Value ($000) $15,111 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 262,307 Value ($000) $20,222 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 266,654 Value ($000) $16,982 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 265,783 Value ($000) $17,807 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 277,478 Value ($000) $18,722 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 304,053 Value ($000) $21,284 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 308,154 Value ($000) $20,696 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 314,851 Value ($000) $21,724 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 317,359 Value ($000) $25,998 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 327,304 Value ($000) $22,149 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 336,666 Value ($000) $23,964 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 311,657 Value ($000) $23,808 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 232,725 Value ($000) $15,120 Avg Close $53.72 Range $43.62 - $67.40