PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,551 Value ($000) $24,969 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 543,651 Value ($000) $27,199 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 542,051 Value ($000) $21,704 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 531,651 Value ($000) $18,629 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 571,851 Value ($000) $22,354 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 556,851 Value ($000) $16,355 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 435,823 Value ($000) $13,463 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 329,400 Value ($000) $12 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 289,600 Value ($000) $11 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 276,100 Value ($000) $7 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 201,916 Value ($000) $7 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 150,500 Value ($000) $5 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 124,700 Value ($000) $3 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 138,400 Value ($000) $5,042 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 47,200 Value ($000) $2,258 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 3,900 Value ($000) $206 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 202,300 Value ($000) $10,388 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 132,300 Value ($000) $8,811 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 161,383 Value ($000) $14,815 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 58,697 Value ($000) $7,146 Avg Close $166.30 Range $109.17 - $286.57
Q4 2019
Shares 9,300 Value ($000) $944 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 15,700 Value ($000) $1,603 Avg Close $101.95 Range $88.75 - $119.80
Q1 2019
Shares 48,800 Value ($000) $5,131 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 72,100 Value ($000) $8,132 Avg Close $123.33 Range $101.03 - $163.03
Q1 2016
Shares 3,300 Value ($000) $254 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 5,900 Value ($000) $376 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 77,500 Value ($000) $5,193 Avg Close $71.25 Range $65.82 - $79.95