PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,862 Value ($000) $297 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 6,080 Value ($000) $304 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 6,103 Value ($000) $244 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 5,865 Value ($000) $206 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 5,233 Value ($000) $205 Avg Close $35.94 Range $26.35 - $45.15
Q4 2023
Shares 5,564 Value ($000) $217 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 17,446 Value ($000) $461 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 29,619 Value ($000) $1,035 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 28,712 Value ($000) $952 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 29,021 Value ($000) $1 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 25,059 Value ($000) $913 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 25,065 Value ($000) $1,199 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 23,785 Value ($000) $1,258 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 20,853 Value ($000) $1,071 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 21,049 Value ($000) $1,402 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 21,250 Value ($000) $1,951 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 21,289 Value ($000) $2,592 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 20,725 Value ($000) $3,179 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 20,724 Value ($000) $2,684 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 13,396 Value ($000) $1,507 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 13,463 Value ($000) $1,025 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 9,072 Value ($000) $921 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 9,118 Value ($000) $931 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 9,196 Value ($000) $1,067 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 9,261 Value ($000) $974 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 9,282 Value ($000) $1,047 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 6,452 Value ($000) $1,044 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 5,299 Value ($000) $630 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 2,340 Value ($000) $275 Avg Close $113.00 Range $100.05 - $126.95
Q3 2014
Shares 3,945 Value ($000) $272 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 22,850 Value ($000) $1,872 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 20,275 Value ($000) $1,372 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 31,980 Value ($000) $2,276 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 46,820 Value ($000) $3,577 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 46,820 Value ($000) $3,042 Avg Close $53.72 Range $43.62 - $67.40