PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,260 Value ($000) $2,593 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 31,831 Value ($000) $1,593 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 21,296 Value ($000) $853 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 63,871 Value ($000) $2,238 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 61,831 Value ($000) $2,417 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 50,810 Value ($000) $1,492 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 35,489 Value ($000) $1,096 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 20,259 Value ($000) $724 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 12,446 Value ($000) $485 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 49,774 Value ($000) $1,314 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 50,542 Value ($000) $1,767 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 115,897 Value ($000) $3,842 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 229,634 Value ($000) $5,863 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 54,648 Value ($000) $1,991 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 22,457 Value ($000) $1,074 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 25,247 Value ($000) $1,336 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 22,968 Value ($000) $1,179 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 5,863 Value ($000) $390 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 2,687 Value ($000) $247 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 8,602 Value ($000) $1,047 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 4,682 Value ($000) $718 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 3,295 Value ($000) $427 Avg Close $131.45 Range $106.69 - $164.99
Q2 2019
Shares 2,469 Value ($000) $286 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 5,254 Value ($000) $552 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 9,563 Value ($000) $1,079 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 13,779 Value ($000) $2,229 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 13,629 Value ($000) $1,621 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 11,902 Value ($000) $1,399 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 9,053 Value ($000) $932 Avg Close $89.74 Range $79.06 - $109.10
Q3 2014
Shares 6,900 Value ($000) $476 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 9,368 Value ($000) $767 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 29,668 Value ($000) $2,008 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 27,068 Value ($000) $1,927 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 23,419 Value ($000) $1,789 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 14,685 Value ($000) $954 Avg Close $53.72 Range $43.62 - $67.40