PROVIDENCE & WORCESTER RR CO

CUSIP: 743737108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 34,095 Value ($000) $844 Avg Close — Range —
Q2 2016
Shares 32,738 Value ($000) $534 Avg Close — Range —
Q1 2016
Shares 32,738 Value ($000) $471 Avg Close — Range —
Q4 2015
Shares 32,738 Value ($000) $453 Avg Close — Range —
Q3 2015
Shares 32,742 Value ($000) $519 Avg Close — Range —
Q2 2015
Shares 32,438 Value ($000) $562 Avg Close — Range —
Q1 2015
Shares 31,838 Value ($000) $576 Avg Close — Range —
Q4 2014
Shares 31,838 Value ($000) $589 Avg Close — Range —
Q3 2014
Shares 31,838 Value ($000) $557 Avg Close — Range —
Q2 2014
Shares 31,838 Value ($000) $581 Avg Close — Range —
Q1 2014
Shares 31,838 Value ($000) $562 Avg Close — Range —
Q4 2013
Shares 31,838 Value ($000) $623 Avg Close — Range —
Q3 2013
Shares 31,838 Value ($000) $642 Avg Close — Range —
Q2 2013
Shares 36,534 Value ($000) $561 Avg Close — Range —