PROVECTUS BIOPHARMACEUTICALS

Ticker: PVCT CUSIP: 74373P108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,693,146 Value ($000) $366 Avg Close $0.22 Range $0.09 - $0.38
Q2 2016
Shares 3,730,178 Value ($000) $1,380 Avg Close $0.38 Range $0.31 - $0.54
Q1 2016
Shares 3,724,378 Value ($000) $1,409 Avg Close $0.41 Range $0.35 - $0.53
Q4 2015
Shares 3,259,678 Value ($000) $1,271 Avg Close $0.47 Range $0.36 - $0.60
Q3 2015
Shares 3,157,577 Value ($000) $1,816 Avg Close $0.51 Range $0.34 - $0.70
Q2 2015
Shares 3,099,156 Value ($000) $1,674 Avg Close $0.82 Range $0.49 - $0.99
Q1 2015
Shares 3,099,156 Value ($000) $2,526 Avg Close $0.82 Range $0.76 - $0.93
Q4 2014
Shares 3,099,156 Value ($000) $2,479 Avg Close $0.91 Range $0.76 - $1.10
Q3 2014
Shares 2,961,256 Value ($000) $3,020 Avg Close $0.97 Range $0.81 - $1.20