PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 861,110 Value ($000) $119,376 Avg Close Range
Q3 2020
Shares 812,901 Value ($000) $75,528 Avg Close Range
Q2 2020
Shares 795,210 Value ($000) $62,750 Avg Close Range
Q1 2020
Shares 759,450 Value ($000) $41,678 Avg Close Range
Q4 2019
Shares 744,093 Value ($000) $44,035 Avg Close Range
Q3 2019
Shares 736,729 Value ($000) $43,807 Avg Close Range
Q2 2019
Shares 729,632 Value ($000) $41,837 Avg Close Range
Q1 2019
Shares 724,605 Value ($000) $48,273 Avg Close Range
Q4 2018
Shares 713,233 Value ($000) $42,808 Avg Close Range
Q3 2018
Shares 732,757 Value ($000) $49,300 Avg Close Range
Q2 2018
Shares 750,834 Value ($000) $58,978 Avg Close Range
Q1 2018
Shares 685,518 Value ($000) $47,396 Avg Close Range
Q4 2017
Shares 654,995 Value ($000) $38,868 Avg Close Range
Q3 2017
Shares 675,012 Value ($000) $36,504 Avg Close Range
Q2 2017
Shares 661,798 Value ($000) $33,493 Avg Close Range
Q1 2017
Shares 655,699 Value ($000) $29,139 Avg Close Range
Q4 2016
Shares 632,865 Value ($000) $24,081 Avg Close Range
Q3 2016
Shares 591,077 Value ($000) $28,744 Avg Close Range
Q2 2016
Shares 588,795 Value ($000) $26,424 Avg Close Range
Q1 2016
Shares 569,748 Value ($000) $29,097 Avg Close Range
Q4 2015
Shares 540,119 Value ($000) $25,343 Avg Close Range
Q3 2015
Shares 523,612 Value ($000) $22,819 Avg Close Range
Q2 2015
Shares 492,765 Value ($000) $21,820 Avg Close Range
Q1 2015
Shares 476,918 Value ($000) $25,334 Avg Close Range
Q4 2014
Shares 409,213 Value ($000) $14,912 Avg Close Range
Q3 2014
Shares 499,137 Value ($000) $24,148 Avg Close Range
Q2 2014
Shares 424,106 Value ($000) $15,518 Avg Close Range
Q1 2014
Shares 434,374 Value ($000) $12,284 Avg Close Range
Q4 2013
Shares 433,964 Value ($000) $11,162 Avg Close Range
Q3 2013
Shares 423,864 Value ($000) $12,161 Avg Close Range
Q2 2013
Shares 410,948 Value ($000) $11,955 Avg Close Range